ATI Inc (ATI)
59.30
+1.14
(+1.96%)
USD |
NYSE |
Nov 22, 16:00
59.10
-0.20
(-0.34%)
After-Hours: 20:00
ATI Price: 59.30 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 58.64 | 60.15 | 58.19 | 59.30 | 1.057M |
| Nov 21, 2024 | 58.10 | 59.21 | 57.74 | 58.16 | 1.152M |
| Nov 20, 2024 | 58.30 | 58.70 | 57.75 | 58.02 | 741401.0 |
| Nov 19, 2024 | 55.97 | 58.39 | 55.97 | 58.23 | 1.176M |
| Nov 18, 2024 | 56.17 | 57.21 | 55.99 | 56.79 | 766030.0 |
| Nov 15, 2024 | 56.35 | 56.98 | 55.76 | 56.17 | 1.256M |
| Nov 14, 2024 | 58.44 | 58.89 | 55.87 | 56.19 | 1.494M |
| Nov 13, 2024 | 58.81 | 58.93 | 57.95 | 58.37 | 1.297M |
| Nov 12, 2024 | 59.00 | 59.62 | 57.99 | 58.76 | 1.423M |
| Nov 11, 2024 | 58.83 | 60.08 | 58.70 | 59.50 | 1.454M |
| Nov 08, 2024 | 57.38 | 58.59 | 57.05 | 58.29 | 1.652M |
| Nov 07, 2024 | 58.12 | 58.20 | 56.72 | 57.33 | 2.107M |
| Nov 06, 2024 | 57.10 | 58.14 | 54.90 | 58.11 | 3.331M |
| Nov 05, 2024 | 53.80 | 54.83 | 53.19 | 54.01 | 2.645M |
| Nov 04, 2024 | 53.00 | 54.08 | 52.92 | 53.51 | 1.534M |
| Nov 01, 2024 | 53.39 | 54.21 | 52.45 | 53.42 | 1.961M |
| Oct 31, 2024 | 54.00 | 54.42 | 52.62 | 52.71 | 2.540M |
| Oct 30, 2024 | 56.16 | 56.77 | 54.13 | 54.21 | 3.070M |
| Oct 29, 2024 | 58.16 | 60.24 | 56.50 | 56.82 | 5.879M |
| Oct 28, 2024 | 61.75 | 63.30 | 61.30 | 63.22 | 1.735M |
| Oct 25, 2024 | 61.55 | 62.46 | 61.20 | 61.38 | 1.184M |
| Oct 24, 2024 | 61.98 | 62.26 | 60.41 | 61.49 | 1.685M |
| Oct 23, 2024 | 62.68 | 64.11 | 62.68 | 62.86 | 974796.0 |
| Oct 22, 2024 | 63.21 | 63.65 | 62.57 | 63.14 | 731439.0 |
| Oct 21, 2024 | 63.67 | 64.64 | 63.25 | 63.38 | 958005.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.23
Minimum
Mar 23 2020
67.71
Maximum
Jul 31 2024
30.05
Average
26.43
Median
Price Benchmarks
| Stanley Black & Decker Inc | 89.25 |
| RM2 International Inc | 0.05 |
| Kennametal Inc | 29.12 |
| Proto Labs Inc | 41.50 |
| Liquidmetal Technologies Inc | 0.043 |
Price Related Metrics
| PE Ratio | 22.81 |
| PS Ratio | 2.058 |
| PEG Ratio | 2.144 |
| Price to Book Value | 4.722 |
| Price to Free Cash Flow | 44.13 |
| Earnings Yield | 4.38% |
| Market Cap | 8.459B |
| PEGY Ratio | 2.144 |
| Operating PE Ratio | 17.29 |
| Normalized PE Ratio | 22.91 |